TQQQB
TQQQB · 美元计价
$56.31
-6.48%
≈ ￥371.646
(-$3.90)
更新于 2026-11-14 21:30:01
24H 最高$61.20
24H 最低$55.58
今日开盘$60.21
24H 成交量$220.74万
流通市值—
24H 涨跌额(-$3.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 101 |
PYTHPyth Network
|
$0.05996 | $0.06688 | $0.05985 | $229.20万 | $5.06亿 | -8.74% |
| 330 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.57% |
| 63 |
WBETHWrapped Beacon ETH
|
$2094.76 | $2,205.06 | $2,081.64 | $594.10万 | $74.92亿 | -3.31% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $121.06万 | $2,649.71万 | -15.45% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 589 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.15万 | — | -11.91% |
| 340 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.92万 | $2,062.13万 | -6.20% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 287 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $40.29万 | $1,926.68万 | -5.13% |
| 354 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $30.48万 | $1.02亿 | -2.38% |
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 207 |
MRVLBMRVLB
|
$152.17 | $167.68 | $149.39 | $67.25万 | — | -7.51% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $196.14万 | $3,921.03万 | -5.01% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |