Space and Time
SXT · 美元计价
$0.00886
-7.32%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.00985
24H 最低$0.0088
今日开盘$0.00956
24H 成交量$88.92万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.98% |
| 104 |
PYTHPyth Network
|
$0.06122 | $0.06688 | $0.06119 | $217.12万 | $5.06亿 | -6.89% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.55万 | $4,063.90万 | -3.88% |
| 63 |
WBETHWrapped Beacon ETH
|
$2122.15 | $2,205.06 | $2,081.64 | $597.65万 | $74.92亿 | -1.51% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $135.15万 | $2,649.71万 | -9.35% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $7.93万 | — | -10.52% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.96万 | $2,062.13万 | -5.34% |
| 225 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $59.91万 | $4,855.46万 | -4.60% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.09万 | $1,926.68万 | -0.62% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.08% |
| 203 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $70.44万 | $3,072.63万 | -3.89% |
| 183 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $87.83万 | — | -5.98% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$768.19 | $807.00 | $751.10 | $914.28万 | $7,586.77万 | -2.79% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.82万 | $3,921.03万 | -3.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |