QuarkChain
QKC · 美元计价
$0.002069
2.58%
≈ ￥0.013655
($0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002017
24H 成交量$8.99万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.43万 | $9,951.19万 | -4.69% |
| 102 |
PYTHPyth Network
|
$0.06035 | $0.06688 | $0.0602 | $220.49万 | $5.06亿 | -8.38% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.71万 | $4,063.90万 | -3.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.43 | $2,205.06 | $2,081.64 | $593.71万 | $74.92亿 | -2.17% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.10万 | $2,649.71万 | -9.27% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.93万 | $101.50万 | -2.69% |
| 588 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.54万 | $2,062.13万 | -5.49% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $38.77万 | $1,926.68万 | -1.55% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 202 |
NILNillion
|
$0.05231 | $0.05627 | $0.05225 | $70.74万 | $3,072.63万 | -5.27% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.69万 | — | -6.94% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.11 | $807.00 | $751.10 | $866.67万 | $7,586.77万 | -3.45% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $200.91万 | $3,921.03万 | -4.06% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |