Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 19:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.09% |
| 102 |
PYTHPyth Network
|
$0.06046 | $0.06688 | $0.0602 | $220.49万 | $5.06亿 | -7.85% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.46% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.25 | $2,205.06 | $2,081.64 | $593.51万 | $74.92亿 | -2.46% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $132.99万 | $2,649.71万 | -9.07% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001615 | $440.70万 | $101.50万 | -2.70% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.36% |
| 224 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $58.86万 | $4,855.46万 | -6.89% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.63万 | $1,926.68万 | -2.32% |
| 351 |
GENIUSGenius
|
$0.2763 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.32% |
| 201 |
NILNillion
|
$0.05233 | $0.05627 | $0.05204 | $70.92万 | $3,072.63万 | -5.35% |
| 187 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $78.59万 | — | -7.54% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $850.24万 | $7,586.77万 | -4.27% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $199.22万 | $3,921.03万 | -4.29% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |