METAB
METAB · 美元计价
$640.5
2.04%
≈ ￥4227.3
($12.83)
更新于 2026-11-14 18:35:02
24H 最高$644.27
24H 最低$623.83
今日开盘$627.67
24H 成交量$84.74万
流通市值—
24H 涨跌额($12.83)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.97万 | $9,951.19万 | -4.59% |
| 102 |
PYTHPyth Network
|
$0.06054 | $0.06688 | $0.06053 | $218.72万 | $5.06亿 | -8.02% |
| 346 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.73万 | $4,063.90万 | -3.72% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.4 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -2.08% |
| 135 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.67% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001621 | $438.47万 | $101.50万 | -3.11% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.75万 | $2,062.13万 | -5.24% |
| 223 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -6.24% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $38.99万 | $1,926.68万 | -1.70% |
| 351 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.36% |
| 203 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.28万 | $3,072.63万 | -4.77% |
| 186 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $81.85万 | — | -6.48% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $887.72万 | $7,586.77万 | -2.99% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.26万 | $3,921.03万 | -4.05% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |