Lumia
LUMIA · 美元计价
$0.077
-1.41%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.0809
24H 最低$0.0768
今日开盘$0.0781
24H 成交量$30.19万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 103 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.0602 | $219.43万 | $5.06亿 | -7.73% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.46% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.43 | $2,205.06 | $2,081.64 | $592.54万 | $74.92亿 | -2.64% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.40万 | $2,649.71万 | -9.35% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 359 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.11% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.91万 | $4,855.46万 | -6.97% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.21万 | $1,926.68万 | -2.77% |
| 350 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.04% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 190 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $76.86万 | — | -7.51% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.32万 | $3,921.03万 | -4.05% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |