DJTB
DJTB · 美元计价
$4.54
-0.44%
≈ ￥29.964
(-$0.02)
更新于 2026-11-15 01:35:02
24H 最高$4.75
24H 最低$4.51
今日开盘$4.56
24H 成交量$9.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0925 | $0.1003 | $0.0913 | $11.72万 | $9,240.08万 | -7.32% |
| 93 |
PYTHPyth Network
|
$0.05691 | $0.06496 | $0.05573 | $282.22万 | $4.48亿 | -11.59% |
| 302 |
DUSKDusk Network
|
$0.0632 | $0.067 | $0.0621 | $40.34万 | $3,883.91万 | -4.82% |
| 75 |
WBETHWrapped Beacon ETH
|
$2045.94 | $2,169.45 | $2,008.16 | $421.43万 | $71.49亿 | -4.75% |
| 184 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $87.23万 | $2,165.27万 | -17.41% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 70 |
GUNGunz
|
$0.001568 | $0.002072 | $0.001528 | $482.70万 | $94.30万 | -6.72% |
| 601 |
BOTBBOTB
|
$17.32 | $18.31 | $17.13 | $3.63万 | — | -2.42% |
| 293 |
PUNDIXPundi X
|
$0.0736 | $0.0804 | $0.0724 | $43.71万 | $1,897.51万 | -7.89% |
| 180 |
IOio.net
|
$0.0999 | $0.1142 | $0.0982 | $88.38万 | $4,278.97万 | -12.14% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 329 |
BLURBlur
|
$0.00617 | $0.00671 | $0.006 | $36.48万 | $1,796.76万 | -6.80% |
| 257 |
GENIUSGenius
|
$0.2735 | $0.2812 | $0.2689 | $49.91万 | $1.02亿 | -2.29% |
| 198 |
NILNillion
|
$0.05081 | $0.05591 | $0.04962 | $80.92万 | $2,843.37万 | -7.72% |
| 283 |
MRVLBMRVLB
|
$151.31 | $158.22 | $150.08 | $45.20万 | — | -2.27% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$757.42 | $784.46 | $750.77 | $371.39万 | $7,586.77万 | -0.86% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.75 | $182.12万 | $3,921.03万 | -8.21% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |